UC INLINE.WAR. 11/24 SQ3/ DE000HD5TMR5 /
| 2024-11-07 9:45:53 PM | Chg. +0.270 | Volume | Bid9:59:42 PM | Ask9:59:42 PM | High | Low |
|---|---|---|---|---|---|---|
| 8.770EUR | +3.18% | - Turnover: - |
8.820Bid Size: 4,000 | 8.960Ask Size: 4,000 | 8.770 | 8.280 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-07 | 9:45:53 PM | 8.770 | 0 |
| 2024-11-07 | 7:46:33 PM | 8.580 | 0 |
| 2024-11-07 | 5:46:25 PM | 8.660 | 0 |
| 2024-11-07 | 3:46:13 PM | 8.500 | 0 |
| 2024-11-07 | 1:47:07 PM | 8.280 | 0 |
| 2024-11-07 | 11:46:53 AM | 8.400 | 0 |
| 2024-11-07 | 9:45:12 AM | 8.400 | 0 |
| 2024-11-07 | 9:00:35 AM | 8.390 | 0 |
| 2024-11-06 | 9:46:20 PM | 8.500 | 0 |
| 2024-11-06 | 7:46:13 PM | 8.500 | 0 |
| 2024-11-06 | 5:46:35 PM | 8.520 | 0 |
| 2024-11-06 | 3:46:32 PM | 8.780 | 0 |
| 2024-11-06 | 1:46:39 PM | 8.660 | 0 |
All quotes in EUR
