UC INLINE.WAR. 11/24 S92/ DE000HD6LY96 /
| 16/07/2024 09:01:47 | Chg. -0.0600 | Volume | Bid09:44:04 | Ask09:44:04 | High | Low |
|---|---|---|---|---|---|---|
| 2.0400EUR | -2.86% | - Turnover: - |
1.8800Bid Size: 8,000 | 2.0700Ask Size: 8,000 | 2.0400 | 2.0400 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 16/07/2024 | 09:01:47 | 2.0400 | 0 |
| 15/07/2024 | 21:45:10 | 2.1000 | 0 |
| 15/07/2024 | 19:45:30 | 2.1000 | 0 |
| 15/07/2024 | 17:45:59 | 2.1100 | 0 |
| 15/07/2024 | 15:46:03 | 2.1200 | 0 |
| 15/07/2024 | 13:46:16 | 2.1500 | 0 |
| 15/07/2024 | 11:46:48 | 2.1500 | 0 |
| 15/07/2024 | 09:46:59 | 2.1800 | 0 |
| 15/07/2024 | 09:01:32 | 2.2000 | 0 |
| 12/07/2024 | 21:45:21 | 2.2000 | 0 |
| 12/07/2024 | 19:45:17 | 2.1800 | 0 |
| 12/07/2024 | 17:45:24 | 2.1500 | 0 |
| 12/07/2024 | 15:45:02 | 2.1300 | 0 |
All quotes in EUR
