| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-12 | 3:45:02 PM | 2.1300 | 0 |
| 2024-07-12 | 1:46:40 PM | 2.1000 | 0 |
| 2024-07-12 | 11:47:09 AM | 2.0400 | 0 |
| 2024-07-12 | 9:46:03 AM | 2.0300 | 0 |
| 2024-07-12 | 9:00:43 AM | 1.8600 | 0 |
| 2024-07-11 | 9:45:25 PM | 1.8500 | 0 |
| 2024-07-11 | 7:45:37 PM | 1.8500 | 0 |
| 2024-07-11 | 5:45:36 PM | 1.8500 | 0 |
| 2024-07-11 | 3:45:02 PM | 1.8500 | 0 |
| 2024-07-11 | 1:45:44 PM | 1.8400 | 0 |
| 2024-07-11 | 11:46:19 AM | 1.8400 | 0 |