UC INLINE.WAR. 11/24 LLY/ DE000HD6MY61 /
| 8/12/2024 9:00:26 AM | Chg. -0.390 | Volume | Bid9:24:14 AM | Ask9:24:14 AM | High | Low |
|---|---|---|---|---|---|---|
| 5.880EUR | -6.22% | - Turnover: - |
5.840Bid Size: 2,000 | 5.980Ask Size: 2,000 | 5.880 | 5.880 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 8/12/2024 | 9:00:26 AM | 5.880 | 0 |
| 8/9/2024 | 9:46:11 PM | 6.270 | 0 |
| 8/9/2024 | 7:46:56 PM | 6.030 | 0 |
| 8/9/2024 | 5:46:48 PM | 6.020 | 0 |
| 8/9/2024 | 3:46:48 PM | 6.530 | 0 |
| 8/9/2024 | 1:46:58 PM | 7.540 | 0 |
| 8/9/2024 | 11:46:28 AM | 7.540 | 0 |
| 8/9/2024 | 9:45:16 AM | 7.550 | 0 |
| 8/9/2024 | 9:00:03 AM | 7.550 | 0 |
| 8/8/2024 | 9:46:05 PM | 7.840 | 0 |
| 8/8/2024 | 7:45:31 PM | 7.840 | 0 |
| 8/8/2024 | 5:45:06 PM | 7.840 | 0 |
| 8/8/2024 | 3:45:25 PM | 6.660 | 0 |
All quotes in EUR
