| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 11.07.2024 | 11:46:47 | 4,1300 | 0 |
| 11.07.2024 | 09:46:41 | 4,1600 | 0 |
| 11.07.2024 | 09:00:34 | 4,1600 | 0 |
| 10.07.2024 | 21:46:19 | 4,1600 | 0 |
| 10.07.2024 | 19:45:48 | 4,1600 | 0 |
| 10.07.2024 | 17:45:44 | 4,1200 | 0 |
| 10.07.2024 | 15:46:05 | 4,3100 | 0 |
| 10.07.2024 | 13:46:07 | 4,3100 | 0 |
| 10.07.2024 | 11:46:44 | 4,3100 | 0 |
| 10.07.2024 | 09:46:55 | 4,3100 | 0 |
| 10.07.2024 | 09:00:09 | 4,3200 | 0 |
| 09.07.2024 | 21:47:04 | 4,5100 | 0 |