UC INLINE.WAR. 11/24 LLY/ DE000HD6MY61 /
| 17/10/2024 09:45:07 | Chg. -0.050 | Volume | Bid10:02:16 | Ask10:02:16 | High | Low |
|---|---|---|---|---|---|---|
| 7.170EUR | -0.69% | - Turnover: - |
6.980Bid Size: 2,000 | 7.120Ask Size: 2,000 | 7.190 | 7.170 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 17/10/2024 | 09:45:07 | 7.170 | 0 |
| 17/10/2024 | 09:00:23 | 7.190 | 0 |
| 16/10/2024 | 21:45:38 | 7.220 | 0 |
| 16/10/2024 | 19:46:37 | 7.380 | 0 |
| 16/10/2024 | 17:45:47 | 7.380 | 0 |
| 16/10/2024 | 15:45:45 | 7.780 | 0 |
| 16/10/2024 | 13:45:54 | 7.300 | 0 |
| 16/10/2024 | 11:45:08 | 7.290 | 0 |
| 16/10/2024 | 09:45:58 | 7.290 | 0 |
| 16/10/2024 | 09:00:02 | 7.290 | 0 |
| 15/10/2024 | 21:46:00 | 7.330 | 0 |
| 15/10/2024 | 19:46:07 | 7.310 | 0 |
| 15/10/2024 | 17:46:30 | 7.330 | 0 |
All quotes in EUR
