UC INLINE.WAR. 11/24 LLY/ DE000HD6MY79 /
| 13/09/2024 21:46:30 | Chg. +0.680 | Volume | Bid21:59:32 | Demandez à21:59:32 | Haut | Bas |
|---|---|---|---|---|---|---|
| 5.350EUR | +14.56% | - Chiffrre d'affaires: - |
5.310Bid taille: 4,000 | 5.450Ask la taille: 4,000 | 5.350 | 4.520 |
Temps et ventes
| Date | Heure | Dernier | Volume |
|---|---|---|---|
| 13/09/2024 | 21:46:30 | 5.350 | 0 |
| 13/09/2024 | 19:46:25 | 4.940 | 0 |
| 13/09/2024 | 17:46:54 | 4.680 | 0 |
| 13/09/2024 | 15:45:53 | 4.520 | 0 |
| 13/09/2024 | 13:46:11 | 4.520 | 0 |
| 13/09/2024 | 11:45:23 | 4.610 | 0 |
| 13/09/2024 | 09:46:52 | 4.610 | 0 |
| 13/09/2024 | 09:00:04 | 4.610 | 0 |
| 12/09/2024 | 21:45:14 | 4.670 | 0 |
| 12/09/2024 | 19:46:31 | 4.870 | 0 |
| 12/09/2024 | 17:46:45 | 5.140 | 0 |
| 12/09/2024 | 15:46:43 | 5.140 | 0 |
| 12/09/2024 | 13:46:04 | 5.050 | 0 |
- La première page
- Retour
- 1
- 2
- Suivant
- La dernière page
Toutes les cotations dans EUR
