| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-08 | 11:45:02 AM | 4.2200 | 0 |
| 2024-08-08 | 9:45:18 AM | 4.2200 | 0 |
| 2024-08-08 | 9:00:22 AM | 4.2200 | 0 |
| 2024-08-07 | 9:45:41 PM | 4.3500 | 0 |
| 2024-08-07 | 7:45:01 PM | 4.3600 | 0 |
| 2024-08-07 | 5:45:31 PM | 4.3900 | 0 |
| 2024-08-07 | 3:45:05 PM | 4.4800 | 0 |
| 2024-08-07 | 1:46:11 PM | 4.4800 | 0 |
| 2024-08-07 | 11:46:42 AM | 4.4800 | 0 |
| 2024-08-07 | 9:47:01 AM | 4.3200 | 0 |
| 2024-08-07 | 9:00:03 AM | 4.3200 | 0 |