UC INLINE.WAR. 11/24 LLY/ DE000HD6MY79 /
| 10/17/2024 9:46:11 AM | Chg. -0.050 | Volume | Bid10:02:16 AM | Ask10:02:16 AM | High | Low |
|---|---|---|---|---|---|---|
| 7.030EUR | -0.71% | - Turnover: - |
6.840Bid Size: 2,000 | 6.980Ask Size: 2,000 | 7.050 | 7.030 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 10/17/2024 | 9:46:11 AM | 7.030 | 0 |
| 10/17/2024 | 9:00:03 AM | 7.050 | 0 |
| 10/16/2024 | 9:46:27 PM | 7.080 | 0 |
| 10/16/2024 | 7:46:51 PM | 7.220 | 0 |
| 10/16/2024 | 5:46:05 PM | 7.220 | 0 |
| 10/16/2024 | 3:45:39 PM | 7.540 | 0 |
| 10/16/2024 | 1:46:13 PM | 7.150 | 0 |
| 10/16/2024 | 11:46:42 AM | 7.140 | 0 |
| 10/16/2024 | 9:46:44 AM | 7.140 | 0 |
| 10/16/2024 | 9:00:03 AM | 7.140 | 0 |
| 10/15/2024 | 9:46:46 PM | 7.230 | 0 |
| 10/15/2024 | 7:47:01 PM | 7.160 | 0 |
| 10/15/2024 | 5:46:56 PM | 7.160 | 0 |
All quotes in EUR
