UC INLINE.WAR. 11/24 LLY/ DE000HD6MY79 /
| 17/10/2024 09:46:11 | Chg. -0.050 | Volume | Bid10:02:16 | Ask10:02:16 | High | Low |
|---|---|---|---|---|---|---|
| 7.030EUR | -0.71% | - Turnover: - |
6.840Bid Size: 2,000 | 6.980Ask Size: 2,000 | 7.050 | 7.030 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 17/10/2024 | 09:46:11 | 7.030 | 0 |
| 17/10/2024 | 09:00:03 | 7.050 | 0 |
| 16/10/2024 | 21:46:27 | 7.080 | 0 |
| 16/10/2024 | 19:46:51 | 7.220 | 0 |
| 16/10/2024 | 17:46:05 | 7.220 | 0 |
| 16/10/2024 | 15:45:39 | 7.540 | 0 |
| 16/10/2024 | 13:46:13 | 7.150 | 0 |
| 16/10/2024 | 11:46:42 | 7.140 | 0 |
| 16/10/2024 | 09:46:44 | 7.140 | 0 |
| 16/10/2024 | 09:00:03 | 7.140 | 0 |
| 15/10/2024 | 21:46:46 | 7.230 | 0 |
| 15/10/2024 | 19:47:01 | 7.160 | 0 |
| 15/10/2024 | 17:46:56 | 7.160 | 0 |
All quotes in EUR
