UC INLINE.WAR. 11/24 LLY/ DE000HD6MY79 /
| 8/9/2024 9:47:01 PM | Chg. -0.8400 | Volume | Bid9:57:02 PM | Ask9:57:02 PM | High | Low |
|---|---|---|---|---|---|---|
| 4.9200EUR | -14.58% | - Turnover: - |
4.8600Bid Size: 4,000 | 5.0000Ask Size: 4,000 | 5.7500 | 4.7800 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 8/9/2024 | 9:47:01 PM | 4.9200 | 0 |
| 8/9/2024 | 7:46:36 PM | 4.7800 | 0 |
| 8/9/2024 | 5:46:02 PM | 4.7800 | 0 |
| 8/9/2024 | 3:45:00 PM | 5.2700 | 0 |
| 8/9/2024 | 1:45:48 PM | 5.7500 | 0 |
| 8/9/2024 | 11:46:02 AM | 5.7000 | 0 |
| 8/9/2024 | 9:45:31 AM | 5.7000 | 0 |
| 8/9/2024 | 9:00:19 AM | 5.7000 | 0 |
| 8/8/2024 | 9:46:29 PM | 5.7600 | 0 |
| 8/8/2024 | 7:46:42 PM | 5.7600 | 0 |
| 8/8/2024 | 5:47:00 PM | 5.6600 | 0 |
| 8/8/2024 | 3:45:48 PM | 4.6100 | 0 |
| 8/8/2024 | 1:45:20 PM | 4.8600 | 0 |
All quotes in EUR
