UC INLINE.WAR. 11/24 BMW/ DE000HD5TU28 /
| 8/23/2024 9:45:19 PM | Chg. +0.040 | Volume | Bid9:59:42 PM | Ask9:59:42 PM | High | Low |
|---|---|---|---|---|---|---|
| 9.630EUR | +0.42% | - Turnover: - |
9.600Bid Size: 6,000 | 9.740Ask Size: 6,000 | 9.630 | 9.540 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 8/23/2024 | 9:45:19 PM | 9.630 | 0 |
| 8/23/2024 | 7:45:18 PM | 9.590 | 0 |
| 8/23/2024 | 5:45:26 PM | 9.550 | 0 |
| 8/23/2024 | 3:45:08 PM | 9.550 | 0 |
| 8/23/2024 | 1:45:29 PM | 9.540 | 0 |
| 8/23/2024 | 11:45:17 AM | 9.540 | 0 |
| 8/23/2024 | 9:45:12 AM | 9.540 | 0 |
| 8/23/2024 | 9:01:29 AM | 9.540 | 0 |
| 8/22/2024 | 9:45:32 PM | 9.590 | 0 |
| 8/22/2024 | 7:46:15 PM | 9.580 | 0 |
| 8/22/2024 | 5:46:52 PM | 9.580 | 0 |
| 8/22/2024 | 3:47:13 PM | 9.580 | 0 |
| 8/22/2024 | 1:47:16 PM | 9.580 | 0 |
All quotes in EUR
