UC INLINE.WAR. 11/24 APC/ DE000HD6FNV2 /
| 17/09/2024 21:45:27 | Chg. +0.020 | Volume | Bid21:48:11 | Ask21:48:11 | High | Low |
|---|---|---|---|---|---|---|
| 8.530EUR | +0.24% | - Turnover: - |
8.540Bid Size: 5,000 | 8.590Ask Size: 5,000 | 8.550 | 8.380 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 17/09/2024 | 21:45:27 | 8.530 | 0 |
| 17/09/2024 | 19:45:52 | 8.380 | 0 |
| 17/09/2024 | 17:46:13 | 8.530 | 0 |
| 17/09/2024 | 15:45:42 | 8.470 | 0 |
| 17/09/2024 | 13:45:28 | 8.480 | 0 |
| 17/09/2024 | 11:45:47 | 8.550 | 0 |
| 17/09/2024 | 09:45:24 | 8.530 | 0 |
| 17/09/2024 | 09:00:04 | 8.430 | 0 |
| 16/09/2024 | 21:46:32 | 8.510 | 0 |
| 16/09/2024 | 19:46:56 | 8.450 | 0 |
| 16/09/2024 | 17:46:43 | 8.320 | 0 |
| 16/09/2024 | 15:45:53 | 8.280 | 0 |
| 16/09/2024 | 13:45:42 | 8.610 | 0 |
All quotes in EUR
