| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 16.09.2024 | 11:46:19 | 8.750 | 0 |
| 16.09.2024 | 09:46:21 | 8.930 | 0 |
| 16.09.2024 | 09:00:05 | 8.890 | 0 |
| 13.09.2024 | 21:45:26 | 9.250 | 0 |
| 13.09.2024 | 19:45:28 | 9.230 | 0 |
| 13.09.2024 | 17:45:54 | 9.170 | 0 |
| 13.09.2024 | 15:47:07 | 9.040 | 0 |
| 13.09.2024 | 13:47:08 | 9.060 | 0 |
| 13.09.2024 | 11:47:09 | 8.980 | 0 |
| 13.09.2024 | 09:46:55 | 8.930 | 0 |
| 13.09.2024 | 09:00:03 | 8.910 | 0 |