UC INLINE.WAR. 11/24 ADB/ DE000HD5U9Y5 /
| 2024-07-05 9:47:06 PM | Chg. -0.6300 | Volume | Bid9:59:56 PM | Ask9:59:56 PM | High | Low |
|---|---|---|---|---|---|---|
| 2.8800EUR | -17.95% | - Turnover: - |
2.8300Bid Size: 4,000 | 2.9100Ask Size: 4,000 | 3.6100 | 2.8800 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-05 | 9:47:06 PM | 2.8800 | 0 |
| 2024-07-05 | 7:47:06 PM | 2.9300 | 0 |
| 2024-07-05 | 5:46:09 PM | 3.0800 | 0 |
| 2024-07-05 | 3:45:41 PM | 3.6100 | 0 |
| 2024-07-05 | 1:46:23 PM | 3.4800 | 0 |
| 2024-07-05 | 11:46:28 AM | 3.4100 | 0 |
| 2024-07-05 | 9:46:57 AM | 3.4100 | 0 |
| 2024-07-05 | 9:00:22 AM | 3.5100 | 0 |
| 2024-07-04 | 5:47:10 PM | 3.5100 | 0 |
| 2024-07-04 | 3:46:48 PM | 3.5200 | 0 |
| 2024-07-04 | 1:45:34 PM | 3.5400 | 0 |
| 2024-07-04 | 11:45:51 AM | 3.5900 | 0 |
| 2024-07-04 | 9:46:19 AM | 3.6100 | 0 |
All quotes in EUR
