UC INLINE.WAR. 11/24 ADB/ DE000HD5U9Z2 /
| 07/10/2024 15:46:11 | Chg. -0.190 | Volume | Bid17:25:39 | Demandez à17:25:39 | Haut | Bas |
|---|---|---|---|---|---|---|
| 9.730EUR | -1.92% | - Chiffrre d'affaires: - |
9.750Bid taille: 8,000 | 9.830Ask la taille: 8,000 | 9.730 | 9.650 |
Temps et ventes
| Date | Heure | Dernier | Volume |
|---|---|---|---|
| 07/10/2024 | 15:46:11 | 9.730 | 0 |
| 07/10/2024 | 13:45:54 | 9.680 | 0 |
| 07/10/2024 | 11:46:35 | 9.680 | 0 |
| 07/10/2024 | 09:45:55 | 9.670 | 0 |
| 07/10/2024 | 09:00:18 | 9.650 | 0 |
| 04/10/2024 | 21:46:19 | 9.920 | 0 |
| 04/10/2024 | 19:46:33 | 9.880 | 0 |
| 04/10/2024 | 17:46:49 | 9.830 | 0 |
| 04/10/2024 | 15:45:43 | 9.750 | 0 |
| 04/10/2024 | 13:46:28 | 9.620 | 0 |
| 04/10/2024 | 11:45:21 | 9.560 | 0 |
| 04/10/2024 | 09:46:32 | 9.550 | 0 |
| 04/10/2024 | 09:05:13 | 9.550 | 0 |
- La première page
- Retour
- 1
- 2
- Suivant
- La dernière page
Toutes les cotations dans EUR
