UC INLINE.WAR. 11/24 ADB/ DE000HD5U9Z2 /
| 02/09/2024 21:47:12 | Chg. -0.2100 | Volume | Bid21:59:39 | Demandez à21:59:39 | Haut | Bas |
|---|---|---|---|---|---|---|
| 3.2200EUR | -6.12% | - Chiffrre d'affaires: - |
3.1500Bid taille: 4,000 | 3.2300Ask la taille: 4,000 | 3.3900 | 3.1700 |
Temps et ventes
| Date | Heure | Dernier | Volume |
|---|---|---|---|
| 02/09/2024 | 21:47:12 | 3.2200 | 0 |
| 02/09/2024 | 19:47:03 | 3.2300 | 0 |
| 02/09/2024 | 17:46:43 | 3.2400 | 0 |
| 02/09/2024 | 15:46:56 | 3.2400 | 0 |
| 02/09/2024 | 13:47:05 | 3.1700 | 0 |
| 02/09/2024 | 11:46:37 | 3.3500 | 0 |
| 02/09/2024 | 09:45:51 | 3.3900 | 0 |
| 02/09/2024 | 09:00:27 | 3.3900 | 0 |
| 30/08/2024 | 21:45:13 | 3.4300 | 0 |
| 30/08/2024 | 19:46:07 | 3.4800 | 0 |
| 30/08/2024 | 17:45:53 | 3.5100 | 0 |
| 30/08/2024 | 15:45:45 | 3.2900 | 0 |
| 30/08/2024 | 13:45:19 | 2.9800 | 0 |
- La première page
- Retour
- 1
- 2
- Suivant
- La dernière page
Toutes les cotations dans EUR
