UC INLINE.WAR. 11/24 3V64/ DE000HD5TN01 /
| 16/08/2024 21:45:41 | Chg. +0.200 | Volume | Bid21:52:03 | Ask21:52:03 | High | Low |
|---|---|---|---|---|---|---|
| 8.930EUR | +2.29% | - Turnover: - |
8.960Bid Size: 4,000 | 9.040Ask Size: 4,000 | 8.930 | 8.600 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 16/08/2024 | 21:45:41 | 8.930 | 0 |
| 16/08/2024 | 19:46:22 | 8.890 | 0 |
| 16/08/2024 | 17:45:40 | 8.910 | 0 |
| 16/08/2024 | 15:45:47 | 8.910 | 0 |
| 16/08/2024 | 13:46:36 | 8.700 | 0 |
| 16/08/2024 | 11:46:10 | 8.620 | 0 |
| 16/08/2024 | 09:46:09 | 8.620 | 0 |
| 16/08/2024 | 09:00:01 | 8.600 | 0 |
| 15/08/2024 | 21:46:15 | 8.730 | 0 |
| 15/08/2024 | 19:45:29 | 8.800 | 0 |
| 15/08/2024 | 17:45:10 | 8.960 | 0 |
| 15/08/2024 | 15:45:14 | 8.960 | 0 |
| 15/08/2024 | 13:45:32 | 9.010 | 0 |
All quotes in EUR
