| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-17 | 11:46:03 AM | 5.980 | 0 |
| 2024-10-17 | 9:45:15 AM | 5.980 | 0 |
| 2024-10-17 | 9:00:24 AM | 5.980 | 0 |
| 2024-10-16 | 7:46:03 PM | 6.540 | 0 |
| 2024-10-16 | 5:46:34 PM | 6.850 | 0 |
| 2024-10-16 | 3:46:49 PM | 7.990 | 0 |
| 2024-10-16 | 1:46:50 PM | 8.260 | 0 |
| 2024-10-16 | 11:45:59 AM | 8.250 | 0 |
| 2024-10-16 | 9:45:50 AM | 8.240 | 0 |
| 2024-10-16 | 9:06:04 AM | 8.240 | 0 |
| 2024-10-15 | 9:46:28 PM | 8.340 | 0 |
| 2024-10-15 | 7:46:55 PM | 8.010 | 0 |
| 2024-10-15 | 5:46:16 PM | 7.830 | 0 |