UC INLINE.WAR. 10/24 QIA/ DE000HD4ZXZ5 /
| 25/07/2024 13:46:27 | Chg. +0.200 | Volume | Bid14:52:16 | Ask14:52:16 | High | Low |
|---|---|---|---|---|---|---|
| 5.940EUR | +3.48% | - Turnover: - |
5.780Bid Size: 5,000 | 5.970Ask Size: 5,000 | 5.940 | 5.940 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 25/07/2024 | 13:46:27 | 5.940 | 0 |
| 25/07/2024 | 11:46:16 | 5.940 | 0 |
| 25/07/2024 | 09:46:23 | 5.940 | 0 |
| 25/07/2024 | 09:01:16 | 5.940 | 0 |
| 24/07/2024 | 21:45:41 | 5.740 | 0 |
| 24/07/2024 | 19:46:17 | 5.740 | 0 |
| 24/07/2024 | 17:46:38 | 5.700 | 0 |
| 24/07/2024 | 15:45:14 | 5.510 | 0 |
| 24/07/2024 | 13:45:29 | 5.060 | 0 |
| 24/07/2024 | 11:45:46 | 4.990 | 0 |
| 24/07/2024 | 09:45:59 | 4.990 | 0 |
| 24/07/2024 | 09:03:33 | 5.210 | 0 |
| 23/07/2024 | 21:46:33 | 5.700 | 0 |
All quotes in EUR
