UC INLINE.WAR. 10/24 PAH3/ DE000HD4ZXP6 /
| 7/9/2024 9:45:26 PM | Chg. -0.570 | Volume | Bid7/9/2024 | Ask7/9/2024 | High | Low |
|---|---|---|---|---|---|---|
| 5.900EUR | -8.81% | - Turnover: - |
5.820Bid Size: 2,000 | 6.010Ask Size: 2,000 | 6.260 | 5.900 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 7/9/2024 | 9:45:26 PM | 5.900 | 0 |
| 7/9/2024 | 7:45:48 PM | 5.900 | 0 |
| 7/9/2024 | 5:45:53 PM | 6.190 | 0 |
| 7/9/2024 | 3:45:04 PM | 6.160 | 0 |
| 7/9/2024 | 1:45:04 PM | 6.160 | 0 |
| 7/9/2024 | 11:45:06 AM | 6.260 | 0 |
| 7/9/2024 | 9:45:25 AM | 6.180 | 0 |
| 7/9/2024 | 9:02:37 AM | 6.080 | 0 |
| 7/8/2024 | 9:45:24 PM | 6.470 | 0 |
| 7/8/2024 | 7:45:26 PM | 6.470 | 0 |
| 7/8/2024 | 5:45:27 PM | 6.470 | 0 |
| 7/8/2024 | 3:45:43 PM | 6.520 | 0 |
| 7/8/2024 | 1:46:23 PM | 6.540 | 0 |
All quotes in EUR
