UC INLINE.WAR. 10/24 NDX1/ DE000HD4ZXH3 /
| 2024-08-23 9:46:08 PM | Chg. +0.410 | Volume | Bid2024-08-23 | Ask2024-08-23 | High | Low |
|---|---|---|---|---|---|---|
| 9.370EUR | +4.58% | - Turnover: - |
9.370Bid Size: 4,000 | 9.560Ask Size: 4,000 | 9.370 | 8.940 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-23 | 9:46:08 PM | 9.370 | 0 |
| 2024-08-23 | 7:46:50 PM | 9.280 | 0 |
| 2024-08-23 | 5:47:06 PM | 9.220 | 0 |
| 2024-08-23 | 3:46:54 PM | 9.130 | 0 |
| 2024-08-23 | 1:47:17 PM | 9.070 | 0 |
| 2024-08-23 | 11:47:00 AM | 9.010 | 0 |
| 2024-08-23 | 9:46:07 AM | 8.970 | 0 |
| 2024-08-23 | 9:00:45 AM | 8.940 | 0 |
| 2024-08-22 | 9:45:27 PM | 8.960 | 0 |
| 2024-08-22 | 7:45:36 PM | 8.960 | 0 |
| 2024-08-22 | 5:45:09 PM | 8.960 | 0 |
| 2024-08-22 | 3:45:37 PM | 8.960 | 0 |
| 2024-08-22 | 1:45:20 PM | 8.950 | 0 |
All quotes in EUR
