UC INLINE.WAR. 10/24 MTE/ DE000HD6XB65 /
| 29/08/2024 17:47:20 | Chg. +1.160 | Volume | Bid19:10:03 | Ask19:10:03 | High | Low |
|---|---|---|---|---|---|---|
| 7.700EUR | +17.74% | - Turnover: - |
7.650Bid Size: 8,000 | 7.790Ask Size: 8,000 | 7.700 | 6.040 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 29/08/2024 | 17:47:20 | 7.700 | 0 |
| 29/08/2024 | 15:47:20 | 7.300 | 0 |
| 29/08/2024 | 13:46:37 | 6.520 | 0 |
| 29/08/2024 | 11:46:52 | 6.520 | 0 |
| 29/08/2024 | 09:46:38 | 6.120 | 0 |
| 29/08/2024 | 09:00:22 | 6.040 | 0 |
| 28/08/2024 | 21:46:53 | 6.540 | 0 |
| 28/08/2024 | 19:47:02 | 6.520 | 0 |
| 28/08/2024 | 17:46:43 | 6.350 | 0 |
| 28/08/2024 | 15:46:50 | 7.270 | 0 |
| 28/08/2024 | 13:47:08 | 7.470 | 0 |
| 28/08/2024 | 11:47:06 | 7.470 | 0 |
| 28/08/2024 | 09:47:13 | 7.410 | 0 |
All quotes in EUR
