UC INLINE.WAR. 10/24 MTE/ DE000HD5ZJS6 /
| 2024-07-25 5:45:47 PM | Chg. -0.510 | Volume | Bid6:28:35 PM | Ask6:28:35 PM | High | Low |
|---|---|---|---|---|---|---|
| 7.370EUR | -6.47% | - Turnover: - |
7.600Bid Size: 8,000 | 7.700Ask Size: 8,000 | 7.590 | 6.900 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-25 | 5:45:47 PM | 7.370 | 0 |
| 2024-07-25 | 3:45:02 PM | 7.180 | 0 |
| 2024-07-25 | 1:45:14 PM | 6.900 | 0 |
| 2024-07-25 | 11:46:36 AM | 6.990 | 0 |
| 2024-07-25 | 9:45:47 AM | 7.410 | 0 |
| 2024-07-25 | 9:00:04 AM | 7.590 | 0 |
| 2024-07-24 | 9:45:30 PM | 7.880 | 0 |
| 2024-07-24 | 7:45:59 PM | 8.020 | 0 |
| 2024-07-24 | 5:45:26 PM | 8.060 | 0 |
| 2024-07-24 | 3:45:35 PM | 8.090 | 0 |
| 2024-07-24 | 1:45:46 PM | 8.180 | 0 |
| 2024-07-24 | 11:46:28 AM | 8.180 | 0 |
| 2024-07-24 | 9:46:49 AM | 8.190 | 0 |
All quotes in EUR
