UC INLINE.WAR. 10/24 MRK/ DE000HD5MKT0 /
| 2024-10-02 1:45:59 PM | Chg. -0.160 | Volume | Bid2:27:23 PM | Ask2024-10-02 | High | Low |
|---|---|---|---|---|---|---|
| 9.760EUR | -1.61% | - Turnover: - |
9.720Bid Size: 14,000 | -Ask Size: 14,000 | 9.860 | 9.760 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-02 | 1:45:59 PM | 9.760 | 0 |
| 2024-10-02 | 11:46:33 AM | 9.860 | 0 |
| 2024-10-02 | 9:45:58 AM | 9.860 | 0 |
| 2024-10-02 | 9:02:04 AM | 9.860 | 0 |
| 2024-10-01 | 9:47:06 PM | 9.920 | 0 |
| 2024-10-01 | 7:47:01 PM | 9.920 | 0 |
| 2024-10-01 | 5:46:56 PM | 9.920 | 0 |
| 2024-10-01 | 3:45:35 PM | 9.920 | 0 |
| 2024-10-01 | 1:45:08 PM | 9.920 | 0 |
| 2024-10-01 | 11:45:07 AM | 9.920 | 0 |
| 2024-10-01 | 9:45:17 AM | 9.920 | 0 |
| 2024-10-01 | 9:01:58 AM | 9.860 | 0 |
| 2024-09-30 | 9:45:25 PM | 9.920 | 0 |
All quotes in EUR
