UC INLINE.WAR. 10/24 LLY/ DE000HD6MY20 /
| 2024-08-09 9:45:35 PM | Chg. -0.730 | Volume | Bid9:57:02 PM | Ask9:57:02 PM | High | Low |
|---|---|---|---|---|---|---|
| 6.870EUR | -9.61% | - Turnover: - |
6.760Bid Size: 4,000 | 6.900Ask Size: 4,000 | 7.650 | 6.560 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-09 | 9:45:35 PM | 6.870 | 0 |
| 2024-08-09 | 7:45:47 PM | 6.610 | 0 |
| 2024-08-09 | 5:45:48 PM | 6.560 | 0 |
| 2024-08-09 | 3:46:31 PM | 7.140 | 0 |
| 2024-08-09 | 1:46:51 PM | 7.650 | 0 |
| 2024-08-09 | 11:46:21 AM | 7.560 | 0 |
| 2024-08-09 | 9:45:16 AM | 7.560 | 0 |
| 2024-08-09 | 9:00:19 AM | 7.560 | 0 |
| 2024-08-08 | 9:46:09 PM | 7.600 | 0 |
| 2024-08-08 | 7:46:33 PM | 7.590 | 0 |
| 2024-08-08 | 5:46:10 PM | 7.430 | 0 |
| 2024-08-08 | 3:45:37 PM | 6.190 | 0 |
| 2024-08-08 | 1:45:45 PM | 6.190 | 0 |
All quotes in EUR
