UC INLINE.WAR. 10/24 LIN/ DE000HD505K6 /
| 2024-09-13 9:45:16 PM | Chg. +0.220 | Volume | Bid9:59:42 PM | Ask9:59:42 PM | High | Low |
|---|---|---|---|---|---|---|
| 9.720EUR | +2.32% | - Turnover: - |
9.750Bid Size: 4,000 | 9.850Ask Size: 4,000 | 9.720 | 9.230 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-13 | 9:45:16 PM | 9.720 | 0 |
| 2024-09-13 | 7:45:07 PM | 9.440 | 0 |
| 2024-09-13 | 5:45:25 PM | 9.420 | 0 |
| 2024-09-13 | 3:45:39 PM | 9.520 | 0 |
| 2024-09-13 | 1:45:03 PM | 9.420 | 0 |
| 2024-09-13 | 11:45:30 AM | 9.270 | 0 |
| 2024-09-13 | 9:46:02 AM | 9.230 | 0 |
| 2024-09-13 | 9:00:25 AM | 9.230 | 0 |
| 2024-09-12 | 9:46:01 PM | 9.500 | 0 |
| 2024-09-12 | 7:46:24 PM | 9.510 | 0 |
| 2024-09-12 | 5:46:10 PM | 9.610 | 0 |
| 2024-09-12 | 3:46:24 PM | 9.460 | 0 |
| 2024-09-12 | 1:46:23 PM | 9.260 | 0 |
All quotes in EUR
