UC INLINE.WAR. 10/24 LIN/ DE000HD505N0 /
| 30/07/2024 11:45:45 | Chg. -0.100 | Volume | Bid13:00:20 | Ask13:00:20 | High | Low |
|---|---|---|---|---|---|---|
| 8.870EUR | -1.11% | - Turnover: - |
8.810Bid Size: 4,000 | 8.950Ask Size: 4,000 | 8.870 | 8.830 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 30/07/2024 | 11:45:45 | 8.870 | 0 |
| 30/07/2024 | 09:45:54 | 8.870 | 0 |
| 30/07/2024 | 09:00:23 | 8.830 | 0 |
| 29/07/2024 | 21:47:10 | 8.970 | 0 |
| 29/07/2024 | 19:45:42 | 8.970 | 0 |
| 29/07/2024 | 17:45:49 | 8.970 | 0 |
| 29/07/2024 | 15:46:12 | 9.000 | 0 |
| 29/07/2024 | 13:46:46 | 9.020 | 0 |
| 29/07/2024 | 11:46:06 | 9.020 | 0 |
| 29/07/2024 | 09:46:30 | 9.020 | 0 |
| 29/07/2024 | 09:00:02 | 9.020 | 0 |
| 26/07/2024 | 21:45:18 | 9.110 | 0 |
| 26/07/2024 | 19:45:57 | 9.060 | 0 |
All quotes in EUR
