UC INLINE.WAR. 10/24 LIN/ DE000HD505J8 /
| 7/30/2024 11:47:14 AM | Chg. +0.020 | Volume | Bid12:52:12 PM | Ask12:52:12 PM | High | Low |
|---|---|---|---|---|---|---|
| 8.830EUR | +0.23% | - Turnover: - |
8.840Bid Size: 4,000 | 8.980Ask Size: 4,000 | 8.830 | 8.820 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 7/30/2024 | 11:47:14 AM | 8.830 | 0 |
| 7/30/2024 | 9:45:21 AM | 8.820 | 0 |
| 7/30/2024 | 9:00:03 AM | 8.820 | 0 |
| 7/29/2024 | 9:47:14 PM | 8.810 | 0 |
| 7/29/2024 | 7:46:52 PM | 8.810 | 0 |
| 7/29/2024 | 5:46:28 PM | 8.810 | 0 |
| 7/29/2024 | 3:46:09 PM | 8.770 | 0 |
| 7/29/2024 | 1:46:22 PM | 8.710 | 0 |
| 7/29/2024 | 11:45:57 AM | 8.670 | 0 |
| 7/29/2024 | 9:46:25 AM | 8.630 | 0 |
| 7/29/2024 | 9:00:02 AM | 8.560 | 0 |
| 7/26/2024 | 9:45:46 PM | 8.990 | 0 |
| 7/26/2024 | 7:45:45 PM | 8.990 | 0 |
All quotes in EUR
