UC INLINE.WAR. 10/24 LIN/ DE000HD505L4 /
| 2024-07-30 1:45:23 PM | Chg. +0.020 | Volume | Bid2024-07-30 | Ask2024-07-30 | High | Low |
|---|---|---|---|---|---|---|
| 7.090EUR | +0.28% | - Turnover: - |
7.090Bid Size: 4,000 | 7.230Ask Size: 4,000 | 7.090 | 7.070 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-30 | 1:45:23 PM | 7.090 | 0 |
| 2024-07-30 | 11:45:21 AM | 7.070 | 0 |
| 2024-07-30 | 9:45:51 AM | 7.070 | 0 |
| 2024-07-30 | 9:00:23 AM | 7.070 | 0 |
| 2024-07-29 | 9:45:48 PM | 7.070 | 0 |
| 2024-07-29 | 7:45:05 PM | 7.070 | 0 |
| 2024-07-29 | 5:45:09 PM | 7.070 | 0 |
| 2024-07-29 | 3:45:40 PM | 7.050 | 0 |
| 2024-07-29 | 1:45:53 PM | 7.050 | 0 |
| 2024-07-29 | 11:45:50 AM | 7.030 | 0 |
| 2024-07-29 | 9:46:29 AM | 7.010 | 0 |
| 2024-07-29 | 9:00:02 AM | 6.980 | 0 |
| 2024-07-26 | 9:46:03 PM | 7.330 | 0 |
All quotes in EUR
