UC INLINE.WAR. 10/24 DTE/ DE000HD65VE5 /
| 10/2/2024 1:45:31 PM | Chg. +0.090 | Volume | Bid1:53:26 PM | Ask10/2/2024 | High | Low |
|---|---|---|---|---|---|---|
| 9.920EUR | +0.92% | - Turnover: - |
9.920Bid Size: 14,000 | -Ask Size: 14,000 | 9.920 | 9.760 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 10/2/2024 | 1:45:31 PM | 9.920 | 0 |
| 10/2/2024 | 11:45:26 AM | 9.910 | 0 |
| 10/2/2024 | 9:45:47 AM | 9.760 | 0 |
| 10/2/2024 | 9:01:45 AM | 9.760 | 0 |
| 10/1/2024 | 9:45:33 PM | 9.830 | 0 |
| 10/1/2024 | 7:45:07 PM | 9.830 | 0 |
| 10/1/2024 | 5:45:04 PM | 9.800 | 0 |
| 10/1/2024 | 3:45:09 PM | 9.800 | 0 |
| 10/1/2024 | 1:45:03 PM | 9.810 | 0 |
| 10/1/2024 | 11:45:31 AM | 9.810 | 0 |
| 10/1/2024 | 9:45:26 AM | 9.770 | 0 |
| 10/1/2024 | 9:00:54 AM | 9.600 | 0 |
| 9/30/2024 | 9:46:03 PM | 9.810 | 0 |
All quotes in EUR
