| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-19 | 5:45:22 PM | 9.210 | 0 |
| 2024-07-19 | 3:46:05 PM | 9.210 | 0 |
| 2024-07-19 | 1:46:28 PM | 9.130 | 0 |
| 2024-07-19 | 11:46:56 AM | 9.130 | 0 |
| 2024-07-19 | 9:47:12 AM | 9.130 | 0 |
| 2024-07-19 | 9:02:31 AM | 9.130 | 0 |
| 2024-07-18 | 9:45:51 PM | 9.130 | 0 |
| 2024-07-18 | 7:45:36 PM | 9.130 | 0 |
| 2024-07-18 | 5:45:44 PM | 9.130 | 0 |
| 2024-07-18 | 3:46:12 PM | 9.130 | 0 |
| 2024-07-18 | 1:45:00 PM | 9.100 | 0 |