UC INLINE.WAR. 10/24 DB1/ DE000HD50AW3 /
| 8/5/2024 1:46:31 PM | Chg. -0.020 | Volume | Bid2:45:44 PM | Ask2:45:44 PM | High | Low |
|---|---|---|---|---|---|---|
| 7.850EUR | -0.25% | - Turnover: - |
7.770Bid Size: 14,000 | 7.850Ask Size: 14,000 | 8.120 | 7.620 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 8/5/2024 | 1:46:31 PM | 7.850 | 0 |
| 8/5/2024 | 11:46:41 AM | 8.020 | 0 |
| 8/5/2024 | 9:46:31 AM | 7.620 | 0 |
| 8/5/2024 | 9:03:50 AM | 8.120 | 0 |
| 8/2/2024 | 9:46:50 PM | 7.870 | 0 |
| 8/2/2024 | 7:46:50 PM | 7.840 | 0 |
| 8/2/2024 | 5:46:41 PM | 7.730 | 0 |
| 8/2/2024 | 3:46:46 PM | 7.660 | 0 |
| 8/2/2024 | 1:45:45 PM | 8.480 | 0 |
| 8/2/2024 | 11:46:13 AM | 8.380 | 0 |
| 8/2/2024 | 9:46:22 AM | 7.840 | 0 |
| 8/2/2024 | 9:00:55 AM | 7.390 | 0 |
| 8/1/2024 | 9:45:57 PM | 7.230 | 0 |
All quotes in EUR
