| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-01 | 9:45:57 PM | 7.230 | 0 |
| 2024-08-01 | 7:46:14 PM | 7.190 | 0 |
| 2024-08-01 | 5:46:35 PM | 7.130 | 0 |
| 2024-08-01 | 3:46:56 PM | 6.350 | 0 |
| 2024-08-01 | 1:46:16 PM | 6.520 | 0 |
| 2024-08-01 | 11:46:19 AM | 6.600 | 0 |
| 2024-08-01 | 9:46:34 AM | 6.840 | 0 |
| 2024-08-01 | 9:01:17 AM | 6.570 | 0 |
| 2024-07-31 | 9:46:35 PM | 6.140 | 0 |
| 2024-07-31 | 7:47:04 PM | 6.140 | 0 |
| 2024-07-31 | 5:46:53 PM | 6.140 | 0 |