UC INLINE.WAR. 10/24 DB1/ DE000HD50AW3 /
| 05/08/2024 15:46:13 | Chg. -0.070 | Volume | Bid17:01:24 | Ask17:01:24 | High | Low |
|---|---|---|---|---|---|---|
| 7.800EUR | -0.89% | - Turnover: - |
8.550Bid Size: 14,000 | 8.630Ask Size: 14,000 | 8.120 | 7.620 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 05/08/2024 | 15:46:13 | 7.800 | 0 |
| 05/08/2024 | 13:46:31 | 7.850 | 0 |
| 05/08/2024 | 11:46:41 | 8.020 | 0 |
| 05/08/2024 | 09:46:31 | 7.620 | 0 |
| 05/08/2024 | 09:03:50 | 8.120 | 0 |
| 02/08/2024 | 21:46:50 | 7.870 | 0 |
| 02/08/2024 | 19:46:50 | 7.840 | 0 |
| 02/08/2024 | 17:46:41 | 7.730 | 0 |
| 02/08/2024 | 15:46:46 | 7.660 | 0 |
| 02/08/2024 | 13:45:45 | 8.480 | 0 |
| 02/08/2024 | 11:46:13 | 8.380 | 0 |
| 02/08/2024 | 09:46:22 | 7.840 | 0 |
| 02/08/2024 | 09:00:55 | 7.390 | 0 |
All quotes in EUR
