UC INLINE.WAR. 10/24 DB1/ DE000HD50AX1 /
| 10/07/2024 21:47:02 | Chg. +0.070 | Volume | Bid21:59:58 | Ask21:59:58 | High | Low |
|---|---|---|---|---|---|---|
| 5.090EUR | +1.39% | - Turnover: - |
4.990Bid Size: 6,000 | 5.130Ask Size: 6,000 | 5.150 | 4.990 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 10/07/2024 | 21:47:02 | 5.090 | 0 |
| 10/07/2024 | 19:45:48 | 5.090 | 0 |
| 10/07/2024 | 17:46:05 | 5.090 | 0 |
| 10/07/2024 | 15:45:40 | 5.090 | 0 |
| 10/07/2024 | 13:46:24 | 5.080 | 0 |
| 10/07/2024 | 11:46:09 | 4.990 | 0 |
| 10/07/2024 | 09:46:23 | 5.150 | 0 |
| 10/07/2024 | 09:01:32 | 5.020 | 0 |
| 09/07/2024 | 21:45:22 | 5.020 | 0 |
| 09/07/2024 | 19:45:59 | 5.010 | 0 |
| 09/07/2024 | 17:45:30 | 5.010 | 0 |
| 09/07/2024 | 15:45:45 | 4.930 | 0 |
| 09/07/2024 | 13:46:17 | 4.930 | 0 |
All quotes in EUR
