| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-02 | 11:47:16 AM | 7.040 | 0 |
| 2024-08-02 | 9:47:14 AM | 6.870 | 0 |
| 2024-08-02 | 9:01:02 AM | 6.640 | 0 |
| 2024-08-01 | 9:45:04 PM | 6.520 | 0 |
| 2024-08-01 | 7:45:33 PM | 6.490 | 0 |
| 2024-08-01 | 5:46:00 PM | 6.430 | 0 |
| 2024-08-01 | 3:45:17 PM | 5.760 | 0 |
| 2024-08-01 | 1:46:53 PM | 5.960 | 0 |
| 2024-08-01 | 11:46:37 AM | 6.020 | 0 |
| 2024-08-01 | 9:47:06 AM | 6.210 | 0 |
| 2024-08-01 | 9:01:19 AM | 5.960 | 0 |