UC INLINE.WAR. 10/24 APC/ DE000HD6FN63 /
| 18/09/2024 13:45:50 | Chg. -0.010 | Volume | Bid15:26:07 | Ask15:26:07 | High | Low |
|---|---|---|---|---|---|---|
| 9.610EUR | -0.10% | - Turnover: - |
9.470Bid Size: 5,000 | 9.570Ask Size: 5,000 | 9.610 | 9.480 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 18/09/2024 | 13:45:50 | 9.610 | 0 |
| 18/09/2024 | 11:46:31 | 9.610 | 0 |
| 18/09/2024 | 09:47:01 | 9.560 | 0 |
| 18/09/2024 | 09:00:02 | 9.480 | 0 |
| 17/09/2024 | 21:46:16 | 9.620 | 0 |
| 17/09/2024 | 19:45:20 | 9.640 | 0 |
| 17/09/2024 | 17:45:04 | 9.560 | 0 |
| 17/09/2024 | 15:45:14 | 9.560 | 0 |
| 17/09/2024 | 13:45:45 | 9.570 | 0 |
| 17/09/2024 | 11:46:49 | 9.500 | 0 |
| 17/09/2024 | 09:46:38 | 9.500 | 0 |
| 17/09/2024 | 09:00:04 | 9.500 | 0 |
| 16/09/2024 | 21:46:33 | 9.500 | 0 |
All quotes in EUR
