| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-16 | 5:45:41 PM | 9.500 | 0 |
| 2024-09-16 | 3:45:37 PM | 9.480 | 0 |
| 2024-09-16 | 1:45:12 PM | 9.480 | 0 |
| 2024-09-16 | 11:45:37 AM | 9.260 | 0 |
| 2024-09-16 | 9:46:13 AM | 8.820 | 0 |
| 2024-09-16 | 9:00:05 AM | 8.840 | 0 |
| 2024-09-13 | 9:45:23 PM | 8.930 | 0 |
| 2024-09-13 | 7:46:04 PM | 8.610 | 0 |
| 2024-09-13 | 5:45:22 PM | 8.540 | 0 |
| 2024-09-13 | 3:45:32 PM | 8.490 | 0 |
| 2024-09-13 | 1:45:55 PM | 8.190 | 0 |