UC INLINE.WAR. 10/24 APC/ DE000HD6FN63 /
| 16/08/2024 09:45:44 | Chg. -0.400 | Volume | Bid09:53:46 | Ask09:53:46 | High | Low |
|---|---|---|---|---|---|---|
| 5.970EUR | -6.28% | - Turnover: - |
5.880Bid Size: 2,000 | 5.970Ask Size: 2,000 | 6.000 | 5.970 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 16/08/2024 | 09:45:44 | 5.970 | 0 |
| 16/08/2024 | 09:00:25 | 6.000 | 0 |
| 15/08/2024 | 21:46:55 | 6.370 | 0 |
| 15/08/2024 | 19:47:01 | 6.370 | 0 |
| 15/08/2024 | 17:45:54 | 6.440 | 0 |
| 15/08/2024 | 15:46:38 | 6.760 | 0 |
| 15/08/2024 | 13:46:36 | 6.800 | 0 |
| 15/08/2024 | 11:46:12 | 6.800 | 0 |
| 15/08/2024 | 09:46:44 | 6.760 | 0 |
| 15/08/2024 | 09:00:30 | 6.760 | 0 |
| 14/08/2024 | 21:45:34 | 7.010 | 0 |
| 14/08/2024 | 19:45:21 | 7.060 | 0 |
| 14/08/2024 | 17:46:20 | 6.770 | 0 |
All quotes in EUR
