UC INLINE.WAR. 10/24 ADB/ DE000HD6FP61 /
| 2024-09-06 9:46:31 PM | Chg. -0.340 | Volume | Bid9:59:59 PM | Ask9:59:59 PM | High | Low |
|---|---|---|---|---|---|---|
| 5.950EUR | -5.41% | 500 Turnover: 3,390 |
5.900Bid Size: 4,000 | 5.970Ask Size: 4,000 | 6.780 | 5.760 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-06 | 9:46:31 PM | 5.950 | 0 |
| 2024-09-06 | 7:45:36 PM | 5.760 | 0 |
| 2024-09-06 | 5:46:26 PM | 5.850 | 0 |
| 2024-09-06 | 4:01:53 PM | 6.780 | 500 |
| 2024-09-06 | 3:46:59 PM | 6.770 | 0 |
| 2024-09-06 | 1:46:59 PM | 6.330 | 0 |
| 2024-09-06 | 11:47:07 AM | 6.240 | 0 |
| 2024-09-06 | 9:46:08 AM | 6.240 | 0 |
| 2024-09-06 | 9:00:24 AM | 6.160 | 0 |
| 2024-09-05 | 9:45:53 PM | 6.290 | 0 |
| 2024-09-05 | 7:46:33 PM | 6.240 | 0 |
| 2024-09-05 | 5:46:40 PM | 6.160 | 0 |
| 2024-09-05 | 3:47:02 PM | 6.380 | 0 |
All quotes in EUR
