UC INLINE.WAR. 10/24 ADB/ DE000HD502Y4 /
| 31/07/2024 21:45:01 | Chg. -0.860 | Volume | Bid21:59:59 | Ask21:59:59 | High | Low |
|---|---|---|---|---|---|---|
| 5.150EUR | -14.31% | - Turnover: - |
5.170Bid Size: 4,000 | 5.250Ask Size: 4,000 | 5.590 | 4.930 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 31/07/2024 | 21:45:01 | 5.150 | 0 |
| 31/07/2024 | 19:45:02 | 4.930 | 0 |
| 31/07/2024 | 17:45:21 | 4.940 | 0 |
| 31/07/2024 | 15:46:00 | 5.330 | 0 |
| 31/07/2024 | 13:46:30 | 5.590 | 0 |
| 31/07/2024 | 11:47:12 | 5.590 | 0 |
| 31/07/2024 | 09:47:14 | 5.590 | 0 |
| 31/07/2024 | 09:00:25 | 5.390 | 0 |
| 30/07/2024 | 21:45:45 | 6.010 | 0 |
| 30/07/2024 | 19:45:24 | 6.100 | 0 |
| 30/07/2024 | 17:45:23 | 5.960 | 0 |
| 30/07/2024 | 15:46:06 | 5.770 | 0 |
| 30/07/2024 | 13:46:53 | 5.930 | 0 |
All quotes in EUR
