UC INLINE.WAR. 09/24 TUI1/ DE000HD4T4E2 /
| 09/08/2024 13:46:36 | Chg. +0.420 | Volume | Bid15:07:32 | Ask15:07:32 | High | Low |
|---|---|---|---|---|---|---|
| 7.610EUR | +5.84% | - Turnover: - |
7.580Bid Size: 8,000 | 7.770Ask Size: 8,000 | 7.610 | 7.110 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 09/08/2024 | 13:46:36 | 7.610 | 0 |
| 09/08/2024 | 11:46:36 | 7.610 | 0 |
| 09/08/2024 | 09:45:41 | 7.440 | 0 |
| 09/08/2024 | 09:01:19 | 7.110 | 0 |
| 08/08/2024 | 21:45:54 | 7.190 | 0 |
| 08/08/2024 | 19:46:18 | 7.110 | 0 |
| 08/08/2024 | 17:46:29 | 6.960 | 0 |
| 08/08/2024 | 15:45:58 | 6.830 | 0 |
| 08/08/2024 | 13:46:01 | 6.830 | 0 |
| 08/08/2024 | 11:46:13 | 6.830 | 0 |
| 08/08/2024 | 09:46:47 | 6.830 | 0 |
| 08/08/2024 | 09:01:48 | 6.830 | 0 |
| 07/08/2024 | 21:46:38 | 7.160 | 0 |
All quotes in EUR
