| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-06 | 9:46:00 AM | 6.860 | 0 |
| 2024-08-06 | 9:04:00 AM | 6.940 | 0 |
| 2024-08-05 | 9:45:17 PM | 6.620 | 0 |
| 2024-08-05 | 7:45:40 PM | 6.620 | 0 |
| 2024-08-05 | 5:45:56 PM | 6.530 | 0 |
| 2024-08-05 | 3:47:14 PM | 6.340 | 0 |
| 2024-08-05 | 1:47:14 PM | 6.460 | 0 |
| 2024-08-05 | 11:46:54 AM | 6.460 | 0 |
| 2024-08-05 | 9:47:09 AM | 6.580 | 0 |
| 2024-08-05 | 9:04:05 AM | 5.940 | 0 |