UC INLINE.WAR. 09/24 TUI1/ DE000HD4T4H5 /
| 09/08/2024 13:46:17 | Chg. +0.5900 | Volume | Bid15:04:11 | Ask15:04:11 | High | Low |
|---|---|---|---|---|---|---|
| 4.1300EUR | +16.67% | - Turnover: - |
3.7600Bid Size: 8,000 | 3.9500Ask Size: 8,000 | 4.3200 | 3.4500 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 09/08/2024 | 13:46:17 | 4.1300 | 0 |
| 09/08/2024 | 11:45:29 | 4.3200 | 0 |
| 09/08/2024 | 09:45:32 | 4.0100 | 0 |
| 09/08/2024 | 09:01:08 | 3.4500 | 0 |
| 08/08/2024 | 21:45:16 | 3.5400 | 0 |
| 08/08/2024 | 19:46:42 | 3.4300 | 0 |
| 08/08/2024 | 17:45:35 | 3.2200 | 0 |
| 08/08/2024 | 15:45:50 | 3.0400 | 0 |
| 08/08/2024 | 13:46:14 | 2.9900 | 0 |
| 08/08/2024 | 11:46:50 | 2.9900 | 0 |
| 08/08/2024 | 09:46:48 | 2.9900 | 0 |
| 08/08/2024 | 09:01:44 | 3.0900 | 0 |
| 07/08/2024 | 21:46:31 | 3.4500 | 0 |
All quotes in EUR
