| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-07 | 7:46:41 PM | 3.6000 | 0 |
| 2024-08-07 | 5:46:48 PM | 3.6500 | 0 |
| 2024-08-07 | 4:06:21 PM | 3.8000 | 200 |
| 2024-08-07 | 3:45:41 PM | 3.8100 | 0 |
| 2024-08-07 | 1:46:20 PM | 3.9800 | 0 |
| 2024-08-07 | 11:46:32 AM | 3.9800 | 0 |
| 2024-08-07 | 9:50:22 AM | 3.5500 | 250 |
| 2024-08-07 | 9:46:36 AM | 3.3100 | 0 |
| 2024-08-07 | 9:03:21 AM | 3.3700 | 0 |
| 2024-08-06 | 9:45:40 PM | 3.2900 | 0 |
| 2024-08-06 | 7:46:02 PM | 3.2800 | 0 |
| 2024-08-06 | 5:46:18 PM | 2.9700 | 0 |
| 2024-08-06 | 3:50:33 PM | 2.6600 | 200 |