UC INLINE.WAR. 09/24 SIE/ DE000HD482G6 /
| 2024-07-26 9:46:43 PM | Chg. +0.770 | Volume | Bid9:59:57 PM | Ask9:59:57 PM | High | Low |
|---|---|---|---|---|---|---|
| 6.380EUR | +13.73% | - Turnover: - |
6.440Bid Size: 6,000 | 6.580Ask Size: 6,000 | 6.380 | 5.610 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-26 | 9:46:43 PM | 6.380 | 0 |
| 2024-07-26 | 7:46:44 PM | 6.340 | 0 |
| 2024-07-26 | 5:46:57 PM | 6.260 | 0 |
| 2024-07-26 | 3:45:56 PM | 6.180 | 0 |
| 2024-07-26 | 1:45:14 PM | 6.140 | 0 |
| 2024-07-26 | 11:45:43 AM | 6.020 | 0 |
| 2024-07-26 | 9:45:54 AM | 5.660 | 0 |
| 2024-07-26 | 9:04:13 AM | 5.610 | 0 |
| 2024-07-25 | 9:46:46 PM | 5.610 | 0 |
| 2024-07-25 | 7:46:55 PM | 5.610 | 0 |
| 2024-07-25 | 5:45:40 PM | 5.560 | 0 |
| 2024-07-25 | 3:45:38 PM | 5.140 | 0 |
| 2024-07-25 | 1:45:04 PM | 4.930 | 0 |
All quotes in EUR
