UC INLINE.WAR. 09/24 SDF/ DE000HD481J2 /
| 06.09.2024 19:47:14 | Zm. +1,820 | Wolumen | Bid20:55:56 | Ask20:55:56 | Maksimum | Minimum |
|---|---|---|---|---|---|---|
| 8,510EUR | +27,20% | - Obrót: - |
8,790Wolumen Bid: 4 000 | 8,980Wolumen Ask: 4 000 | 8,510 | 6,320 |
Czas & Transakcje
| Data | Czas | Kurs | Wolumen |
|---|---|---|---|
| 06.09.2024 | 19:47:14 | 8,510 | 0 |
| 06.09.2024 | 17:47:13 | 8,410 | 0 |
| 06.09.2024 | 15:47:14 | 8,410 | 0 |
| 06.09.2024 | 13:47:05 | 6,990 | 0 |
| 06.09.2024 | 11:47:10 | 6,990 | 0 |
| 06.09.2024 | 09:46:05 | 6,520 | 0 |
| 06.09.2024 | 09:01:46 | 6,320 | 0 |
| 05.09.2024 | 21:45:14 | 6,690 | 0 |
| 05.09.2024 | 19:45:28 | 6,690 | 0 |
| 05.09.2024 | 17:45:31 | 6,670 | 0 |
| 05.09.2024 | 15:45:32 | 7,680 | 0 |
| 05.09.2024 | 13:45:03 | 7,180 | 0 |
| 05.09.2024 | 11:45:06 | 5,510 | 0 |
- Pierwsza strona
- Wróć
- 1
- 2
- ...
- Następny
- Ostatnia strona
Wszystkie kursy w EUR
