UC INLINE.WAR. 09/24 QIA/ DE000HD47ZG9 /
| 09/08/2024 11:45:11 | Chg. -0.190 | Volume | Bid12:23:05 | Demandez à12:23:05 | Haut | Bas |
|---|---|---|---|---|---|---|
| 7.360EUR | -2.52% | - Chiffrre d'affaires: - |
7.140Bid taille: 5,000 | 7.330Ask la taille: 5,000 | 7.440 | 7.360 |
Temps et ventes
| Date | Heure | Dernier | Volume |
|---|---|---|---|
| 09/08/2024 | 11:45:11 | 7.360 | 0 |
| 09/08/2024 | 09:46:18 | 7.440 | 0 |
| 09/08/2024 | 09:01:14 | 7.440 | 0 |
| 08/08/2024 | 21:46:24 | 7.550 | 0 |
| 08/08/2024 | 19:46:04 | 7.550 | 0 |
| 08/08/2024 | 17:46:03 | 7.800 | 0 |
| 08/08/2024 | 15:46:05 | 8.070 | 0 |
| 08/08/2024 | 13:46:19 | 8.070 | 0 |
| 08/08/2024 | 11:46:51 | 8.010 | 0 |
| 08/08/2024 | 09:47:06 | 7.960 | 0 |
| 08/08/2024 | 09:03:02 | 7.830 | 0 |
| 07/08/2024 | 21:45:55 | 7.990 | 0 |
| 07/08/2024 | 19:46:28 | 7.720 | 0 |
- La première page
- Retour
- 1
- 2
- ...
- Suivant
- La dernière page
Toutes les cotations dans EUR
