| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-07 | 5:47:06 PM | 7.530 | 0 |
| 2024-08-07 | 3:47:04 PM | 7.460 | 0 |
| 2024-08-07 | 1:47:00 PM | 7.410 | 0 |
| 2024-08-07 | 11:46:52 AM | 7.550 | 0 |
| 2024-08-07 | 9:47:05 AM | 7.690 | 0 |
| 2024-08-07 | 9:01:10 AM | 7.970 | 0 |
| 2024-08-06 | 9:46:28 PM | 7.690 | 0 |
| 2024-08-06 | 7:46:24 PM | 7.690 | 0 |
| 2024-08-06 | 5:45:02 PM | 7.880 | 0 |
| 2024-08-06 | 3:45:15 PM | 8.030 | 0 |
| 2024-08-06 | 1:45:14 PM | 8.340 | 0 |
| 2024-08-06 | 11:45:43 AM | 8.030 | 0 |
| 2024-08-06 | 9:45:28 AM | 7.940 | 0 |